24H 最高$4.10
24H 最低$3.27
今日开盘$3.93
24H 成交量$478.60万
流通市值—
24H 涨跌额(-$0.52)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 305 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $37.95万 | $3,054.67万 | -3.06% |
| 482 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.67万 | $234.75万 | -1.71% |
| 395 |
TLMAlien Worlds
|
$0.000969 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -3.49% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.38 | $946.58 | $849.68 | $2,645.45万 | $1.10亿 | -6.62% |
| 497 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.39万 | $137.78万 | -1.95% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.50万 | $427.21万 | -0.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.91万 | $4,651.22万 | -4.20% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.06万 | $2.54亿 | 0.80% |
| 295 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -1.85% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 126 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.0445 | $158.04万 | $5,138.73万 | 0.40% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.38万 | $873.27万 | -2.86% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.56万 | $178.16万 | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | -0.07% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.80万 | $4,255.47万 | -3.84% |
| 226 |
RERE
|
$0.2437 | $0.264 | $0.2432 | $59.11万 | $4,062.05万 | -3.18% |