SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.38
-4.09%
≈ ￥860.508
(-$5.56)
更新于 2026-11-14 19:25:01
24H 最高$136.56
24H 最低$129.34
今日开盘$135.94
24H 成交量$263.92万
流通市值$4,034.79万
24H 涨跌额(-$5.56)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 289 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $39.93万 | $3,054.67万 | -3.61% |
| 485 |
TOWNSTowns
|
$0.001075 | $0.001142 | $0.00106 | $16.51万 | $234.75万 | -4.27% |
| 394 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000962 | $24.30万 | $496.34万 | -3.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.76 | $946.58 | $849.68 | $2,608.15万 | $1.10亿 | -8.07% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02293 | $0.02086 | $94.21万 | $427.21万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $97.31万 | $4,651.22万 | -4.94% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $369.01万 | $2.54亿 | 0.46% |
| 316 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.65万 | $1,435.01万 | 0.38% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.01万 | $1,599.97万 | -1.66% |
| 120 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.0445 | $162.91万 | $5,138.73万 | 0.22% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 330 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $33.95万 | $873.27万 | -3.83% |
| 431 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.68% |
| 372 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.12万 | $2.90亿 | 0.33% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.43万 | $4,255.47万 | -3.83% |
| 217 |
RERE
|
$0.2387 | $0.264 | $0.2378 | $62.26万 | $4,062.05万 | -5.88% |