24H 最高$0.684
24H 最低$0.65
今日开盘$0.67
24H 成交量$10.14万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.39% |
| 484 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.51万 | $234.75万 | -2.61% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.2 | $946.58 | $849.68 | $2,662.60万 | $1.10亿 | -6.46% |
| 500 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00851 | $15.53万 | $137.78万 | -1.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.30万 | $427.21万 | -1.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.77万 | $4,651.22万 | -3.47% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $375.42万 | $2.54亿 | 1.21% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -0.87% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.73万 | $1,599.97万 | -1.66% |
| 127 |
MEGAMegaETH
|
$0.04484 | $0.04767 | $0.0445 | $157.31万 | $5,138.73万 | -0.73% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.57万 | $873.27万 | -2.86% |
| 445 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.25万 | $178.16万 | -0.42% |
| 379 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.35万 | $2.90亿 | 0.00% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.19万 | $4,255.47万 | -3.10% |
| 226 |
RERE
|
$0.2446 | $0.264 | $0.2432 | $59.83万 | $4,062.05万 | -3.01% |