24H 最高$50.11
24H 最低$47.96
今日开盘$48.91
24H 成交量$1,355.82万
流通市值$37.15亿
24H 涨跌额(-$0.71)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 305 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $37.77万 | $3,054.67万 | -3.39% |
| 485 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.49万 | $234.75万 | -3.23% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.51万 | $496.34万 | -2.90% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $946.58 | $849.68 | $2,661.16万 | $1.10亿 | -6.57% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.44万 | $137.78万 | -1.15% |
| 170 |
HAEDALHaedal Protocol
|
$0.02203 | $0.02293 | $0.02086 | $94.32万 | $427.21万 | -2.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $92.84万 | $4,651.22万 | -3.23% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $376.40万 | $2.54亿 | 1.34% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.21万 | $1,435.01万 | -0.62% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.16万 | $1,599.97万 | -1.66% |
| 126 |
MEGAMegaETH
|
$0.04497 | $0.04767 | $0.0445 | $157.32万 | $5,138.73万 | -0.38% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 376 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.33% |
| 439 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.87万 | $178.16万 | 0.00% |
| 379 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $27.30万 | $2.90亿 | 0.00% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.24% |
| 225 |
RERE
|
$0.2444 | $0.264 | $0.2432 | $60.38万 | $4,062.05万 | -3.17% |