24H 最高$0.01647
24H 最低$0.01448
今日开盘$0.01628
24H 成交量$47.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 295 |
ZILZilliqa
|
$0.001413 | $0.001524 | $0.001413 | $38.39万 | $3,054.67万 | -4.40% |
| 491 |
TOWNSTowns
|
$0.001071 | $0.001142 | $0.00106 | $15.67万 | $234.75万 | -4.55% |
| 530 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $12.66万 | $496.34万 | -4.46% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.88 | $944.32 | $849.68 | $2,508.89万 | $1.10亿 | -6.38% |
| 484 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -2.28% |
| 166 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02293 | $0.02086 | $94.58万 | $427.21万 | -0.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0767 | $0.0831 | $0.0765 | $97.02万 | $4,651.22万 | -5.77% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $373.37万 | $2.54亿 | -0.07% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -0.87% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -1.99% |
| 116 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.0445 | $168.68万 | $5,138.73万 | -1.15% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.63万 | — | -2.52% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.73万 | $873.27万 | -5.67% |
| 421 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.14万 | $178.16万 | -2.92% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.06万 | $2.90亿 | 0.40% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.000267 | $0.0002845 | $0.0002669 | $23.92万 | $4,255.47万 | -4.71% |
| 211 |
RERE
|
$0.2362 | $0.264 | $0.2356 | $65.22万 | $4,062.05万 | -9.01% |