24H 最高$18.46
24H 最低$16.66
今日开盘$17.91
24H 成交量$173.74万
流通市值—
24H 涨跌额(-$0.92)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 291 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $39.45万 | $3,054.67万 | -2.93% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.71万 | $234.75万 | -2.80% |
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.56 | $946.58 | $849.68 | $2,632.56万 | $1.10亿 | -6.64% |
| 492 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00849 | $15.90万 | $137.78万 | -2.07% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.33万 | $427.21万 | -0.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 169 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $94.41万 | $4,651.22万 | -4.69% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $367.72万 | $2.54亿 | 0.46% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.99% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.32万 | $1,599.97万 | -1.99% |
| 121 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $161.55万 | $5,138.73万 | -0.57% |
| 613 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.42% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 354 |
ENSOEnso
|
$0.403 | $0.431 | $0.402 | $30.19万 | $873.27万 | -3.82% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.53万 | $178.16万 | -0.42% |
| 385 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.07万 | $2.90亿 | 0.13% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.73% |
| 217 |
RERE
|
$0.2394 | $0.264 | $0.2378 | $62.39万 | $4,062.05万 | -5.08% |